| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.48 | -0.62 % | 0 | 14.91 | 15.38 | 14.29 |
| 02/03/2026 | 16.03 | +12.89 % | 0 | 15.81 | 16.28 | 15.19 |
| 03/03/2026 | 17.98 | +9.5 % | 0 | 17.36 | 18.98 | 17.22 |
| 04/03/2026 | 17.42 | -2.6 % | 0 | 18.03 | 18.49 | 17.25 |
| 05/03/2026 | 17.91 | +5.73 % | 0 | 17.24 | 18.06 | 16.58 |