| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.60 | -1.03 % | 0 | 11.01 | 11.52 | 10.41 |
| 02/03/2026 | 12.32 | +18.87 % | 0 | 11.91 | 12.37 | 11.27 |
| 03/03/2026 | 14.00 | +12.09 % | 0 | 13.43 | 15.02 | 13.43 |
| 04/03/2026 | 13.46 | -3.37 % | 0 | 14.08 | 14.54 | 13.30 |
| 05/03/2026 | 13.94 | +7.31 % | 0 | 13.27 | 13.94 | 12.66 |