| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.74 | -1.24 % | 0 | 9.14 | 9.60 | 8.60 |
| 02/03/2026 | 10.27 | +20.2 % | 0 | 10.02 | 10.47 | 9.44 |
| 03/03/2026 | 12.04 | +13.75 % | 0 | 11.51 | 13.09 | 11.48 |
| 04/03/2026 | 11.20 | -6.9 % | 0 | 12.15 | 12.60 | 11.20 |
| 05/03/2026 | 11.97 | +8.13 % | 0 | 11.31 | 12.08 | 10.72 |