| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.98 | -1.48 % | 0 | 7.35 | 7.71 | 6.92 |
| 02/03/2026 | 8.49 | +24.49 % | 0 | 8.18 | 8.62 | 7.68 |
| 03/03/2026 | 10.06 | +15.44 % | 0 | 9.63 | 10.94 | 9.56 |
| 04/03/2026 | 9.60 | -5.37 % | 0 | 10.26 | 10.66 | 9.47 |
| 05/03/2026 | 10.05 | +9.18 % | 0 | 9.39 | 10.14 | 8.84 |