| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.15 | -1.52 % | 0 | 6.52 | 6.94 | 5.68 |
| 02/03/2026 | 7.41 | +23.91 % | 0 | 7.29 | 7.72 | 6.85 |
| 03/03/2026 | 9.18 | +17.48 % | 0 | 8.71 | 10.01 | 8.67 |
| 04/03/2026 | 8.62 | -6.61 % | 0 | 9.32 | 9.70 | 8.59 |
| 05/03/2026 | 9.11 | +10.1 % | 0 | 8.46 | 9.20 | 7.93 |