| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.35 | -1.83 % | 0 | 5.45 | 6.06 | 4.97 |
| 02/03/2026 | 6.67 | +27.68 % | 0 | 6.44 | 6.86 | 6.20 |
| 03/03/2026 | 8.28 | +19.41 % | 0 | 7.82 | 9.04 | 7.73 |
| 04/03/2026 | 7.64 | -8.34 % | 0 | 8.41 | 8.77 | 7.64 |
| 05/03/2026 | 8.19 | +10.76 % | 0 | 7.56 | 8.27 | 7.08 |