| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.63 | -1.6 % | 0 | 4.71 | 5.24 | 4.63 |
| 02/03/2026 | 5.83 | +30.31 % | 0 | 5.63 | 6.03 | 5.40 |
| 03/03/2026 | 7.39 | +20.87 % | 0 | 6.95 | 8.10 | 6.88 |
| 04/03/2026 | 6.71 | -9.69 % | 0 | 7.52 | 7.91 | 6.71 |
| 05/03/2026 | 7.29 | +11.73 % | 0 | 6.69 | 7.37 | 6.21 |