| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.95 | -1.99 % | 0 | 4.02 | 4.59 | 3.95 |
| 02/03/2026 | 5.05 | +31.51 % | 0 | 4.88 | 5.24 | 4.67 |
| 03/03/2026 | 6.54 | +23.16 % | 0 | 6.12 | 7.19 | 6.04 |
| 04/03/2026 | 5.92 | -10.24 % | 0 | 6.66 | 7.00 | 5.92 |
| 05/03/2026 | 6.46 | +13.44 % | 0 | 5.85 | 6.47 | 5.39 |