| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.37 | -2.03 % | 0 | 3.41 | 4.00 | 3.20 |
| 02/03/2026 | 4.36 | +34.57 % | 0 | 4.19 | 4.52 | 3.95 |
| 03/03/2026 | 5.73 | +24.84 % | 0 | 5.33 | 6.35 | 5.25 |
| 04/03/2026 | 5.18 | -10.07 % | 0 | 5.84 | 6.16 | 5.15 |
| 05/03/2026 | 5.65 | +14.84 % | 0 | 5.07 | 5.68 | 4.61 |