| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.84 | -2.07 % | 0 | 2.87 | 3.38 | 2.84 |
| 02/03/2026 | 3.71 | +37.92 % | 0 | 3.58 | 3.88 | 3.22 |
| 03/03/2026 | 4.97 | +26.46 % | 0 | 4.60 | 5.57 | 4.51 |
| 04/03/2026 | 4.37 | -13.39 % | 0 | 5.07 | 5.36 | 4.37 |
| 05/03/2026 | 4.89 | +16.99 % | 0 | 4.34 | 4.90 | 3.92 |