| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.57 | +0.38 % | 0 | 6.50 | 7.06 | 5.92 |
| 02/03/2026 | 5.34 | -21.77 % | 0 | 5.55 | 5.83 | 5.19 |
| 03/03/2026 | 3.88 | -23.57 % | 0 | 4.42 | 4.48 | 3.57 |
| 04/03/2026 | 4.31 | +5.64 % | 0 | 3.94 | 4.31 | 3.38 |
| 05/03/2026 | 3.85 | -15.31 % | 0 | 4.29 | 4.79 | 3.85 |