| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.29 | +0.73 % | 0 | 7.92 | 8.38 | 7.54 |
| 02/03/2026 | 6.99 | -18.11 % | 0 | 7.15 | 7.55 | 6.76 |
| 03/03/2026 | 5.32 | -19.76 % | 0 | 5.89 | 5.95 | 4.92 |
| 04/03/2026 | 5.87 | +7.42 % | 0 | 5.34 | 5.87 | 4.99 |
| 05/03/2026 | 5.34 | -12.32 % | 0 | 5.82 | 6.31 | 5.27 |