| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.09 | +0.7 % | 0 | 9.69 | 10.23 | 9.26 |
| 02/03/2026 | 8.66 | -16.21 % | 0 | 8.89 | 9.40 | 8.47 |
| 03/03/2026 | 6.94 | -16.69 % | 0 | 7.53 | 7.59 | 6.40 |
| 04/03/2026 | 7.41 | +5.18 % | 0 | 6.93 | 7.51 | 6.56 |
| 05/03/2026 | 6.94 | -10.8 % | 0 | 7.51 | 8.04 | 6.85 |