| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.86 | +0.51 % | 0 | 13.44 | 14.01 | 12.96 |
| 02/03/2026 | 12.36 | -12.62 % | 0 | 12.59 | 13.12 | 12.14 |
| 03/03/2026 | 10.60 | -11.63 % | 0 | 11.11 | 11.22 | 9.77 |
| 04/03/2026 | 10.96 | +3.35 % | 0 | 10.47 | 11.13 | 10.03 |
| 05/03/2026 | 10.53 | -8. % | 0 | 11.16 | 11.74 | 10.36 |