| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.71 | +0.46 % | 0 | 19.26 | 19.84 | 18.82 |
| 02/03/2026 | 18.20 | -9.05 % | 0 | 18.42 | 19.07 | 17.95 |
| 03/03/2026 | 16.23 | -8.72 % | 0 | 16.88 | 16.88 | 15.30 |
| 04/03/2026 | 17.08 | +4.95 % | 0 | 16.21 | 17.08 | 15.89 |
| 05/03/2026 | 16.27 | -5.63 % | 0 | 16.93 | 17.57 | 16.12 |