| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.66 | +0.42 % | 0 | 23.22 | 23.79 | 22.88 |
| 02/03/2026 | 22.14 | -7.66 % | 0 | 22.36 | 23.01 | 21.89 |
| 03/03/2026 | 20.15 | -7.14 % | 0 | 20.81 | 21.01 | 19.18 |
| 04/03/2026 | 20.87 | +3.27 % | 0 | 20.14 | 20.90 | 19.74 |
| 05/03/2026 | 20.20 | -4.67 % | 0 | 20.87 | 21.51 | 20.06 |