| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.10 | -13.97 % | 0 | 8.71 | 9.59 | 7.86 |
| 03/11/2026 | 8.72 | +8.13 % | 0 | 8.37 | 9.07 | 7.23 |
| 04/11/2026 | 6.08 | -32.42 % | 0 | 9.45 | 10.73 | 5.64 |
| 05/11/2026 | 5.17 | -17.41 % | 0 | 5.17 | 6.35 | 4.64 |
| 06/11/2026 | 4.21 | -16.73 % | 0 | 6.11 | 6.69 | 4.19 |