| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 81.27 | +3.31 % | 0 | 79.67 | 81.84 | 78.01 |
| 03/11/2026 | 79.20 | -2.65 % | 0 | 80.91 | 82.79 | 78.92 |
| 04/11/2026 | 83.81 | +6.45 % | 0 | 77.56 | 84.99 | 75.03 |
| 05/11/2026 | 85.78 | +2.86 % | 0 | 86.04 | 87.66 | 82.77 |
| 06/11/2026 | 88.58 | +2.82 % | 0 | 83.52 | 88.76 | 81.97 |