| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.41 | +3.95 % | 0 | 67.87 | 69.99 | 66.17 |
| 03/11/2026 | 67.30 | -2.96 % | 0 | 69.02 | 70.99 | 67.04 |
| 04/11/2026 | 71.17 | +6.71 % | 0 | 65.66 | 71.21 | 63.07 |
| 05/11/2026 | 72.62 | +1.4 % | 0 | 72.77 | 72.99 | 71.03 |
| 06/11/2026 | 76.28 | +2.58 % | 0 | 71.76 | 76.36 | 70.18 |