| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.15 | -11.89 % | 0 | 27.43 | 28.37 | 25.59 |
| 18/09/2026 | 23.76 | -10.22 % | 0 | 24.90 | 25.62 | 23.68 |
| 21/09/2026 | 25.90 | +6.56 % | 0 | 24.84 | 26.59 | 24.33 |
| 22/09/2026 | 29.01 | +11.17 % | 0 | 25.40 | 29.37 | 25.05 |
| 23/09/2026 | 33.11 | +14.35 % | 0 | 30.21 | 33.37 | 28.76 |