| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.97 | +19.22 % | 0 | 3.76 | 4.00 | 3.48 |
| 18/09/2026 | 4.32 | +15.82 % | 0 | 4.13 | 4.34 | 4.02 |
| 21/09/2026 | 3.99 | +0. % | 0 | 4.13 | 4.19 | 3.94 |
| 22/09/2026 | 3.17 | -15.6 % | 0 | 4.00 | 4.05 | 3.16 |
| 23/09/2026 | 3.29 | -5.73 % | 0 | 3.46 | 3.65 | 3.28 |