| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.65 | -6.09 % | 0 | 54.95 | 55.71 | 53.23 |
| 18/09/2026 | 51.35 | -4.61 % | 0 | 52.35 | 53.10 | 51.29 |
| 21/09/2026 | 53.60 | +3.72 % | 0 | 52.49 | 54.15 | 51.96 |
| 22/09/2026 | 56.71 | +5.84 % | 0 | 53.11 | 56.90 | 52.72 |
| 23/09/2026 | 61.07 | +9.23 % | 0 | 57.93 | 61.12 | 56.71 |