| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 97.05 | +3.81 % | 0 | 95.47 | 97.63 | 93.79 |
| 03/11/2026 | 94.98 | -1.29 % | 0 | 96.73 | 98.54 | 94.71 |
| 04/11/2026 | 99.54 | +6.26 % | 0 | 93.35 | 100.71 | 90.85 |
| 05/11/2026 | 101.47 | +3.26 % | 0 | 101.72 | 103.34 | 98.48 |
| 06/11/2026 | 104.34 | +3.38 % | 0 | 99.20 | 104.45 | 97.67 |