| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 97.95 | +3.17 % | 0 | 96.32 | 98.53 | 94.64 |
| 03/11/2026 | 95.89 | -1.79 % | 0 | 97.60 | 99.47 | 95.59 |
| 04/11/2026 | 100.52 | +5.73 % | 0 | 94.22 | 101.70 | 91.69 |
| 05/11/2026 | 102.49 | +2.79 % | 0 | 102.74 | 104.37 | 99.47 |
| 06/11/2026 | 105.36 | +2.88 % | 0 | 100.20 | 105.47 | 98.64 |