| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 54.04 | -6.38 % | 0 | 55.38 | 56.15 | 53.54 |
| 18/09/2026 | 51.59 | -5.1 % | 0 | 52.70 | 53.46 | 51.53 |
| 21/09/2026 | 53.95 | +3.39 % | 0 | 52.79 | 54.52 | 52.24 |
| 22/09/2026 | 57.16 | +5.58 % | 0 | 53.45 | 57.35 | 53.05 |
| 23/09/2026 | 61.20 | +7.29 % | 0 | 58.42 | 61.26 | 57.12 |