| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.66 | -9.11 % | 0 | 40.08 | 40.87 | 37.91 |
| 18/09/2026 | 35.98 | -7.78 % | 0 | 37.26 | 38.13 | 35.69 |
| 21/09/2026 | 38.51 | +5.26 % | 0 | 37.28 | 39.07 | 36.52 |
| 22/09/2026 | 41.88 | +8.26 % | 0 | 37.96 | 42.09 | 37.55 |
| 23/09/2026 | 46.23 | +10.53 % | 0 | 43.19 | 46.30 | 41.86 |