| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 79.34 | -4.68 % | 0 | 80.86 | 81.60 | 78.94 |
| 18/09/2026 | 76.61 | -3.71 % | 0 | 77.90 | 78.73 | 76.53 |
| 21/09/2026 | 79.26 | +2.8 % | 0 | 77.99 | 79.84 | 77.41 |
| 22/09/2026 | 82.72 | +4.28 % | 0 | 78.72 | 82.93 | 78.30 |
| 23/09/2026 | 87.17 | +5.63 % | 0 | 84.06 | 87.23 | 82.71 |