| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.45 | +4.41 % | 0 | 60.91 | 63.03 | 59.22 |
| 03/11/2026 | 60.36 | -3.28 % | 0 | 62.06 | 64.02 | 60.08 |
| 04/11/2026 | 65.05 | +8.88 % | 0 | 58.70 | 66.30 | 56.13 |
| 05/11/2026 | 67.13 | +3.83 % | 0 | 67.40 | 69.02 | 64.06 |
| 06/11/2026 | 69.94 | +3.77 % | 0 | 64.80 | 70.11 | 63.21 |