| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.49 | +10.99 % | 0 | 33.17 | 35.09 | 32.22 |
| 18/09/2026 | 36.85 | +7.94 % | 0 | 35.73 | 37.15 | 34.92 |
| 21/09/2026 | 34.38 | -5.29 % | 0 | 35.55 | 36.23 | 33.63 |
| 22/09/2026 | 31.42 | -8.22 % | 0 | 34.83 | 35.35 | 31.03 |
| 23/09/2026 | 27.90 | -12.17 % | 0 | 30.26 | 31.63 | 27.67 |