| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 27.97 | +9.43 % | 0 | 26.95 | 28.20 | 26.30 |
| 21/09/2026 | 25.69 | -6.53 % | 0 | 26.74 | 27.29 | 25.13 |
| 22/09/2026 | 22.94 | -10.14 % | 0 | 26.06 | 26.45 | 22.87 |
| 23/09/2026 | 20.01 | -13.81 % | 0 | 22.03 | 23.09 | 19.93 |
| 24/09/2026 | 20.98 | +8.4 % | 0 | 18.41 | 21.09 | 18.26 |