| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.48 | +9.21 % | 0 | 23.10 | 25.00 | 21.74 |
| 03/11/2026 | 22.53 | -8.12 % | 0 | 24.19 | 25.73 | 22.28 |
| 04/11/2026 | 26.32 | +18.96 % | 0 | 21.08 | 27.53 | 18.94 |
| 05/11/2026 | 28.10 | +8.02 % | 0 | 28.38 | 29.95 | 25.32 |
| 06/11/2026 | 30.80 | +8.24 % | 0 | 26.07 | 30.89 | 24.63 |