| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.08 | +16.09 % | 0 | 17.07 | 18.36 | 16.64 |
| 18/09/2026 | 19.94 | +11.65 % | 0 | 19.04 | 19.99 | 18.48 |
| 21/09/2026 | 17.89 | -8.21 % | 0 | 18.81 | 19.20 | 17.54 |
| 22/09/2026 | 15.69 | -11.73 % | 0 | 18.19 | 18.47 | 15.56 |
| 23/09/2026 | 13.26 | -15.73 % | 0 | 14.86 | 15.65 | 13.22 |