| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.27 | +7.55 % | 0 | 31.78 | 34.03 | 30.11 |
| 03/11/2026 | 31.25 | -6.24 % | 0 | 32.94 | 34.79 | 30.94 |
| 04/11/2026 | 35.60 | +15.68 % | 0 | 29.65 | 36.73 | 27.28 |
| 05/11/2026 | 37.50 | +6.34 % | 0 | 37.78 | 39.36 | 34.54 |
| 06/11/2026 | 40.34 | +6.62 % | 0 | 35.30 | 40.43 | 33.77 |