| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.39 | -21.84 % | 0 | 5.91 | 6.29 | 5.18 |
| 18/09/2026 | 4.48 | -19.08 % | 0 | 4.93 | 5.19 | 4.46 |
| 21/09/2026 | 5.10 | +9.1 % | 0 | 4.75 | 5.35 | 4.55 |
| 22/09/2026 | 6.39 | +23.03 % | 0 | 4.86 | 6.48 | 4.73 |
| 23/09/2026 | 8.40 | +31.58 % | 0 | 6.92 | 8.43 | 6.32 |