| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.76 | +6.28 % | 0 | 41.24 | 43.33 | 39.59 |
| 03/11/2026 | 40.69 | -4.85 % | 0 | 42.39 | 44.28 | 40.41 |
| 04/11/2026 | 45.26 | +12.76 % | 0 | 39.05 | 46.47 | 36.53 |
| 05/11/2026 | 47.28 | +5.27 % | 0 | 47.55 | 49.16 | 44.24 |
| 06/11/2026 | 50.14 | +5.39 % | 0 | 44.99 | 50.25 | 43.43 |