| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.78 | +22.38 % | 0 | 6.26 | 6.94 | 6.07 |
| 18/09/2026 | 7.82 | +16.82 % | 0 | 7.30 | 7.84 | 7.01 |
| 21/09/2026 | 6.61 | -12.63 % | 0 | 7.10 | 7.31 | 6.42 |
| 22/09/2026 | 5.49 | -15.87 % | 0 | 6.71 | 6.86 | 5.42 |
| 23/09/2026 | 4.35 | -21.29 % | 0 | 5.08 | 5.43 | 4.34 |