| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.54 | +5.21 % | 0 | 51.01 | 53.13 | 49.33 |
| 03/11/2026 | 50.51 | -3.82 % | 0 | 52.17 | 54.11 | 50.18 |
| 04/11/2026 | 55.19 | +10.66 % | 0 | 48.81 | 56.36 | 46.24 |
| 05/11/2026 | 57.18 | +4.45 % | 0 | 57.45 | 59.07 | 54.12 |
| 06/11/2026 | 60.05 | +4.5 % | 0 | 54.86 | 60.16 | 53.28 |