| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.99 | -16.41 % | 0 | 14.94 | 15.56 | 13.65 |
| 18/09/2026 | 12.22 | -14.34 % | 0 | 13.04 | 13.55 | 12.17 |
| 21/09/2026 | 13.68 | +8.36 % | 0 | 12.91 | 14.09 | 12.53 |
| 22/09/2026 | 16.02 | +16. % | 0 | 13.25 | 16.19 | 12.98 |
| 23/09/2026 | 19.39 | +21.19 % | 0 | 16.99 | 19.43 | 15.98 |