| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.92 | -9.81 % | 0 | 36.32 | 37.40 | 34.20 |
| 18/09/2026 | 32.30 | -8.39 % | 0 | 33.55 | 34.40 | 32.02 |
| 21/09/2026 | 34.76 | +5.67 % | 0 | 33.56 | 35.59 | 32.81 |
| 22/09/2026 | 38.09 | +9.03 % | 0 | 34.22 | 38.50 | 33.66 |
| 23/09/2026 | 42.40 | +11.51 % | 0 | 39.37 | 42.45 | 37.77 |