| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.78 | -5.25 % | 0 | 35.93 | 37.17 | 34.29 |
| 03/11/2026 | 35.95 | +3.47 % | 0 | 35.15 | 36.14 | 33.63 |
| 04/11/2026 | 32.59 | -10.15 % | 0 | 37.01 | 38.71 | 31.69 |
| 05/11/2026 | 31.29 | -4.18 % | 0 | 31.15 | 33.29 | 30.09 |
| 06/11/2026 | 29.56 | -4.85 % | 0 | 32.78 | 33.78 | 29.50 |