| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.76 | -9.61 % | 0 | 49.77 | 51.70 | 44.46 |
| 04/08/2026 | 44.88 | -3.43 % | 0 | 46.90 | 47.39 | 44.11 |
| 05/08/2026 | 45.21 | -1.5 % | 0 | 47.31 | 47.59 | 43.95 |
| 06/08/2026 | 44.85 | -0.76 % | 0 | 42.96 | 45.96 | 41.56 |
| 07/08/2026 | 44.36 | -2.15 % | 0 | 44.98 | 45.78 | 42.23 |