| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 69.77 | +5.54 % | 0 | 68.37 | 70.16 | 67.63 |
| 18/09/2026 | 72.24 | +4.09 % | 0 | 71.06 | 72.31 | 70.28 |
| 21/09/2026 | 69.82 | -2.58 % | 0 | 70.98 | 71.51 | 69.26 |
| 22/09/2026 | 66.96 | -3.9 % | 0 | 70.27 | 70.65 | 66.76 |
| 23/09/2026 | 63.11 | -5.95 % | 0 | 65.76 | 67.01 | 63.06 |