| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.07 | +5.74 % | 0 | 11.67 | 12.58 | 11.11 |
| 03/11/2026 | 11.14 | -7.98 % | 0 | 12.04 | 12.52 | 11.04 |
| 04/11/2026 | 12.48 | +13.93 % | 0 | 10.53 | 12.99 | 9.60 |
| 05/11/2026 | 13.25 | +7.51 % | 0 | 13.38 | 14.03 | 12.02 |
| 06/11/2026 | 14.35 | +7.25 % | 0 | 12.35 | 14.41 | 11.70 |