| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.93 | +13.94 % | 0 | 5.64 | 6.02 | 5.50 |
| 18/09/2026 | 6.58 | +12.01 % | 0 | 6.23 | 6.59 | 6.02 |
| 21/09/2026 | 5.89 | -8.76 % | 0 | 6.17 | 6.30 | 5.79 |
| 22/09/2026 | 5.14 | -11.92 % | 0 | 5.94 | 6.03 | 5.10 |
| 23/09/2026 | 4.23 | -17.64 % | 0 | 4.88 | 5.10 | 4.22 |