| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.86 | +11.24 % | 0 | 53.05 | 59.56 | 50.71 |
| 04/08/2026 | 58.98 | +3.63 % | 0 | 56.48 | 60.04 | 55.87 |
| 05/08/2026 | 58.63 | +1.62 % | 0 | 55.99 | 60.20 | 55.64 |
| 06/08/2026 | 59.05 | +0.78 % | 0 | 61.37 | 63.26 | 57.65 |
| 07/08/2026 | 59.57 | +1.98 % | 0 | 59.05 | 62.56 | 58.47 |