| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.92 | +3.71 % | 0 | 70.32 | 72.49 | 68.70 |
| 03/11/2026 | 69.84 | -3.01 % | 0 | 71.58 | 73.41 | 69.59 |
| 04/11/2026 | 74.26 | +6.98 % | 0 | 68.25 | 75.54 | 65.76 |
| 05/11/2026 | 76.32 | +3.18 % | 0 | 76.57 | 78.17 | 73.34 |
| 06/11/2026 | 79.16 | +3.23 % | 0 | 74.10 | 79.26 | 72.56 |