| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.17 | -9.55 % | 0 | 32.37 | 33.08 | 30.72 |
| 18/09/2026 | 29.05 | -7.69 % | 0 | 30.03 | 30.65 | 29.02 |
| 21/09/2026 | 31.04 | +4.95 % | 0 | 30.05 | 31.60 | 29.59 |
| 22/09/2026 | 33.76 | +8.21 % | 0 | 30.57 | 33.99 | 30.23 |
| 23/09/2026 | 37.42 | +11.29 % | 0 | 34.88 | 37.45 | 33.68 |