| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 61.63 | -5.68 % | 0 | 62.98 | 63.78 | 61.22 |
| 18/09/2026 | 59.21 | -4.36 % | 0 | 60.29 | 61.05 | 59.14 |
| 21/09/2026 | 61.59 | +3.23 % | 0 | 60.42 | 62.16 | 59.86 |
| 22/09/2026 | 64.82 | +5.09 % | 0 | 61.09 | 65.04 | 60.69 |
| 23/09/2026 | 69.30 | +8.16 % | 0 | 66.11 | 69.34 | 64.83 |