| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 90.38 | +7.72 % | 0 | 85.18 | 92.06 | 82.68 |
| 04/08/2026 | 91.47 | +2.63 % | 0 | 88.85 | 92.57 | 88.22 |
| 05/08/2026 | 91.10 | +1.29 % | 0 | 88.29 | 92.77 | 87.92 |
| 06/08/2026 | 91.56 | +0.75 % | 0 | 94.01 | 95.99 | 90.08 |
| 07/08/2026 | 92.11 | +1.54 % | 0 | 91.55 | 95.27 | 90.93 |