| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 106.02 | +3.56 % | 0 | 104.43 | 106.61 | 102.74 |
| 03/11/2026 | 103.99 | -1.07 % | 0 | 105.68 | 107.53 | 103.66 |
| 04/11/2026 | 108.55 | +5.84 % | 0 | 102.29 | 109.75 | 99.76 |
| 05/11/2026 | 110.52 | +3.07 % | 0 | 110.77 | 112.41 | 107.51 |
| 06/11/2026 | 113.43 | +3.19 % | 0 | 108.23 | 113.52 | 106.68 |