| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 95.51 | +2.72 % | 0 | 94.14 | 95.78 | 93.51 |
| 18/09/2026 | 97.76 | +1.52 % | 0 | 96.79 | 97.79 | 95.99 |
| 21/09/2026 | 95.64 | -2.74 % | 0 | 96.68 | 97.20 | 95.06 |
| 22/09/2026 | 92.54 | -4.39 % | 0 | 96.00 | 96.38 | 92.37 |
| 23/09/2026 | 89.31 | -5.41 % | 0 | 91.37 | 93.03 | 89.29 |