| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.08 | -2.89 % | 0 | 64.15 | 65.34 | 62.66 |
| 03/11/2026 | 64.33 | +2.13 % | 0 | 63.39 | 64.51 | 62.05 |
| 04/11/2026 | 60.92 | -5.7 % | 0 | 65.43 | 67.11 | 60.16 |
| 05/11/2026 | 59.72 | -2.31 % | 0 | 59.50 | 61.63 | 58.43 |
| 06/11/2026 | 57.90 | -2.61 % | 0 | 61.37 | 62.34 | 57.82 |