| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 72.22 | -6.31 % | 0 | 76.31 | 78.28 | 70.72 |
| 04/08/2026 | 71.42 | -1.98 % | 0 | 73.37 | 73.85 | 70.59 |
| 05/08/2026 | 71.75 | -0.99 % | 0 | 74.01 | 74.31 | 70.41 |
| 06/08/2026 | 71.30 | -0.6 % | 0 | 69.38 | 72.49 | 67.89 |
| 07/08/2026 | 70.83 | -1.39 % | 0 | 71.38 | 72.61 | 68.47 |