| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.30 | +5.15 % | 0 | 14.99 | 15.79 | 14.42 |
| 03/11/2026 | 14.44 | -4.69 % | 0 | 15.30 | 15.75 | 14.34 |
| 04/11/2026 | 15.77 | +10.9 % | 0 | 13.86 | 16.20 | 12.97 |
| 05/11/2026 | 16.46 | +5.72 % | 0 | 16.55 | 17.14 | 15.30 |
| 06/11/2026 | 17.46 | +5.37 % | 0 | 15.61 | 17.50 | 15.01 |