| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.67 | +20.92 % | 0 | 7.40 | 9.03 | 6.82 |
| 04/08/2026 | 8.93 | +7.66 % | 0 | 8.30 | 9.20 | 8.16 |
| 05/08/2026 | 8.81 | +2.92 % | 0 | 8.12 | 9.24 | 8.02 |
| 06/08/2026 | 8.94 | +1.82 % | 0 | 9.52 | 10.06 | 8.56 |
| 07/08/2026 | 9.04 | +3.31 % | 0 | 9.01 | 9.96 | 8.54 |