| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.28 | -12.87 % | 0 | 5.93 | 6.22 | 5.00 |
| 04/08/2026 | 5.14 | -3.56 % | 0 | 5.46 | 5.53 | 5.02 |
| 05/08/2026 | 5.19 | -2.26 % | 0 | 5.54 | 5.57 | 4.99 |
| 06/08/2026 | 5.12 | -0.97 % | 0 | 4.80 | 5.29 | 4.59 |
| 07/08/2026 | 5.03 | -3.08 % | 0 | 5.15 | 5.61 | 4.55 |