| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.93 | -2.24 % | 0 | 3.90 | 4.05 | 3.77 |
| 03/11/2026 | 4.04 | +2.8 % | 0 | 4.00 | 4.11 | 3.80 |
| 04/11/2026 | 3.56 | -12.96 % | 0 | 4.16 | 4.36 | 3.49 |
| 05/11/2026 | 3.43 | -4.99 % | 0 | 3.38 | 3.62 | 3.30 |
| 06/11/2026 | 3.32 | -2.64 % | 0 | 3.70 | 4.16 | 3.21 |