| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.96 | +4.46 % | 0 | 78.43 | 80.51 | 76.83 |
| 03/11/2026 | 77.95 | -1.6 % | 0 | 79.67 | 81.35 | 77.69 |
| 04/11/2026 | 82.17 | +7.12 % | 0 | 76.39 | 83.33 | 74.00 |
| 05/11/2026 | 84.08 | +3.7 % | 0 | 84.32 | 85.88 | 81.22 |
| 06/11/2026 | 86.81 | +3.8 % | 0 | 81.92 | 86.96 | 80.46 |