| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.47 | -6.68 % | 0 | 40.57 | 41.32 | 39.08 |
| 18/09/2026 | 37.48 | -4.79 % | 0 | 38.33 | 38.98 | 37.44 |
| 21/09/2026 | 39.43 | +5.22 % | 0 | 38.45 | 39.93 | 37.99 |
| 22/09/2026 | 42.15 | +7.82 % | 0 | 38.99 | 42.35 | 38.65 |
| 23/09/2026 | 46.26 | +12.2 % | 0 | 43.27 | 46.30 | 42.18 |