| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 65.39 | +9.62 % | 0 | 60.62 | 66.87 | 58.34 |
| 04/08/2026 | 66.39 | +3.16 % | 0 | 63.98 | 67.37 | 63.41 |
| 05/08/2026 | 65.98 | +1.34 % | 0 | 63.43 | 67.55 | 63.09 |
| 06/08/2026 | 66.44 | +0.71 % | 0 | 68.67 | 70.51 | 65.07 |
| 07/08/2026 | 66.93 | +1.69 % | 0 | 66.46 | 69.88 | 65.76 |