| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.03 | +17.32 % | 0 | 5.74 | 6.08 | 5.69 |
| 18/09/2026 | 6.53 | +14.36 % | 0 | 6.26 | 6.53 | 6.12 |
| 21/09/2026 | 6.06 | -0.66 % | 0 | 6.25 | 6.35 | 5.98 |
| 22/09/2026 | 5.49 | -4.36 % | 0 | 6.09 | 6.15 | 5.19 |
| 23/09/2026 | 5.05 | -5.61 % | 0 | 5.29 | 5.59 | 5.04 |