| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.70 | -13.15 % | 0 | 4.17 | 4.38 | 3.51 |
| 04/08/2026 | 3.62 | -3.21 % | 0 | 3.83 | 3.88 | 3.53 |
| 05/08/2026 | 3.65 | -2.14 % | 0 | 3.89 | 3.91 | 3.50 |
| 06/08/2026 | 3.60 | -1.1 % | 0 | 3.36 | 3.71 | 3.22 |
| 07/08/2026 | 3.52 | -3.3 % | 0 | 3.62 | 4.08 | 3.05 |