| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.25 | -6.41 % | 0 | 47.43 | 48.20 | 45.83 |
| 18/09/2026 | 44.10 | -4.71 % | 0 | 45.02 | 45.72 | 44.05 |
| 21/09/2026 | 46.19 | +4.38 % | 0 | 45.15 | 46.73 | 44.66 |
| 22/09/2026 | 49.12 | +6.71 % | 0 | 45.73 | 49.31 | 45.37 |
| 23/09/2026 | 53.39 | +10.61 % | 0 | 50.30 | 53.42 | 49.12 |