| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 73.26 | +8.76 % | 0 | 68.38 | 74.91 | 66.01 |
| 04/08/2026 | 74.38 | +2.91 % | 0 | 71.87 | 75.40 | 71.28 |
| 05/08/2026 | 73.99 | +1.3 % | 0 | 71.31 | 75.59 | 70.96 |
| 06/08/2026 | 74.41 | +0.62 % | 0 | 76.76 | 78.66 | 73.02 |
| 07/08/2026 | 74.95 | +1.56 % | 0 | 74.45 | 77.99 | 73.78 |