| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 88.33 | +4.11 % | 0 | 86.76 | 88.90 | 85.12 |
| 03/11/2026 | 86.28 | -1.47 % | 0 | 88.02 | 89.78 | 86.02 |
| 04/11/2026 | 90.73 | +6.69 % | 0 | 84.68 | 91.88 | 82.23 |
| 05/11/2026 | 92.62 | +3.45 % | 0 | 92.86 | 94.46 | 89.69 |
| 06/11/2026 | 95.46 | +3.6 % | 0 | 90.40 | 95.56 | 88.90 |