| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 124.02 | -3.82 % | 0 | 128.88 | 131.20 | 122.32 |
| 04/08/2026 | 123.11 | -0.72 % | 0 | 125.39 | 125.95 | 122.11 |
| 05/08/2026 | 123.59 | +0.15 % | 0 | 126.23 | 126.58 | 121.91 |
| 06/08/2026 | 122.99 | +0.23 % | 0 | 120.70 | 124.39 | 118.87 |
| 07/08/2026 | 122.44 | -0.29 % | 0 | 123.01 | 124.37 | 119.51 |