| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 112.09 | -2.04 % | 0 | 113.44 | 114.94 | 111.55 |
| 03/11/2026 | 113.76 | +1.61 % | 0 | 112.41 | 113.99 | 110.85 |
| 04/11/2026 | 109.69 | -3.84 % | 0 | 115.17 | 117.29 | 108.65 |
| 05/11/2026 | 108.12 | -1.59 % | 0 | 107.87 | 110.57 | 106.47 |
| 06/11/2026 | 105.72 | -1.9 % | 0 | 110.20 | 111.45 | 105.64 |