| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 150.49 | +1.85 % | 0 | 149.03 | 150.78 | 148.32 |
| 18/09/2026 | 152.82 | +0.97 % | 0 | 151.86 | 152.85 | 151.01 |
| 21/09/2026 | 150.64 | -1.83 % | 0 | 151.74 | 152.31 | 149.99 |
| 22/09/2026 | 147.30 | -3.03 % | 0 | 151.04 | 151.44 | 147.12 |
| 23/09/2026 | 143.39 | -3.96 % | 0 | 146.03 | 147.56 | 143.37 |