| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.22 | +0.49 % | 0 | 7.22 | 7.64 | 6.94 |
| 03/11/2026 | 6.76 | -7.14 % | 0 | 7.24 | 7.42 | 6.71 |
| 04/11/2026 | 7.36 | +4.4 % | 0 | 6.48 | 7.56 | 6.03 |
| 05/11/2026 | 7.69 | -1.16 % | 0 | 7.77 | 8.03 | 7.11 |
| 06/11/2026 | 8.12 | -2.05 % | 0 | 7.23 | 8.15 | 6.69 |