| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.44 | +36.51 % | 0 | 2.95 | 3.56 | 2.72 |
| 04/08/2026 | 3.54 | +20. % | 0 | 3.29 | 3.64 | 3.24 |
| 05/08/2026 | 3.48 | +12.99 % | 0 | 3.22 | 3.65 | 3.18 |
| 06/08/2026 | 3.53 | +11.01 % | 0 | 3.76 | 3.97 | 3.39 |
| 07/08/2026 | 3.57 | +12.97 % | 0 | 3.58 | 3.95 | 3.08 |