| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 77.95 | +3.26 % | 0 | 76.64 | 78.21 | 76.08 |
| 18/09/2026 | 80.11 | +1.88 % | 0 | 79.15 | 80.15 | 78.40 |
| 21/09/2026 | 78.06 | -3.14 % | 0 | 79.06 | 79.56 | 77.53 |
| 22/09/2026 | 75.14 | -4.99 % | 0 | 78.40 | 78.76 | 74.98 |
| 23/09/2026 | 72.27 | -5.96 % | 0 | 74.05 | 75.72 | 72.25 |