| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.77 | -7.1 % | 0 | 60.41 | 62.17 | 55.40 |
| 04/08/2026 | 56.04 | -2.23 % | 0 | 57.79 | 58.23 | 55.31 |
| 05/08/2026 | 56.38 | -1.05 % | 0 | 58.35 | 58.61 | 55.15 |
| 06/08/2026 | 55.94 | -0.67 % | 0 | 54.23 | 57.00 | 52.91 |
| 07/08/2026 | 55.52 | -1.58 % | 0 | 56.03 | 57.21 | 53.45 |