| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.82 | -3.23 % | 0 | 49.74 | 50.78 | 48.45 |
| 03/11/2026 | 49.86 | +2.28 % | 0 | 49.12 | 50.04 | 47.91 |
| 04/11/2026 | 46.86 | -6.52 % | 0 | 50.84 | 52.31 | 46.22 |
| 05/11/2026 | 45.81 | -2.64 % | 0 | 45.61 | 47.46 | 44.70 |
| 06/11/2026 | 44.23 | -2.98 % | 0 | 47.27 | 48.22 | 44.19 |