| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.08 | +4.34 % | 0 | 19.59 | 20.57 | 18.87 |
| 03/11/2026 | 19.03 | -5.42 % | 0 | 20.07 | 20.66 | 18.91 |
| 04/11/2026 | 20.75 | +10.17 % | 0 | 18.30 | 21.28 | 17.20 |
| 05/11/2026 | 21.60 | +5.03 % | 0 | 21.70 | 22.45 | 20.18 |
| 06/11/2026 | 22.89 | +5.19 % | 0 | 20.57 | 22.92 | 19.84 |