| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 61.22 | +4.13 % | 0 | 60.02 | 61.43 | 59.51 |
| 18/09/2026 | 63.21 | +2.48 % | 0 | 62.29 | 63.24 | 61.60 |
| 21/09/2026 | 61.30 | -3.48 % | 0 | 62.22 | 62.67 | 60.82 |
| 22/09/2026 | 58.65 | -5.54 % | 0 | 61.60 | 61.93 | 58.49 |
| 23/09/2026 | 56.15 | -6.46 % | 0 | 57.65 | 59.25 | 56.13 |