| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 42.81 | -8.01 % | 0 | 45.92 | 47.42 | 41.60 |
| 04/08/2026 | 42.18 | -2.51 % | 0 | 43.68 | 44.05 | 41.56 |
| 05/08/2026 | 42.43 | -1.26 % | 0 | 44.13 | 44.36 | 41.42 |
| 06/08/2026 | 42.07 | -0.83 % | 0 | 40.62 | 42.99 | 39.51 |
| 07/08/2026 | 41.70 | -1.89 % | 0 | 42.19 | 43.16 | 40.01 |